Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.00 | 181.99 | 182.00 | -1.38 | -0.75 % | 26,216,683 | 10:02:06 |
| AMD | Advanced Micro Devices | 155.52 | 155.51 | 155.52 | 4.92 | 3.27 % | 17,983,311 | 10:02:12 |
| AMZN | Amazon.com | 186.6198 | 186.61 | 186.64 | 0.4098 | 0.22 % | 11,716,199 | 10:02:07 |
| AXP | American Express | 231.995 | 0.00 | 0.00 | 1.23 | 0.53 % | 556,706 | 10:02:03 |
| BA | Boeing | 181.96 | 0.00 | 0.00 | 2.17 | 1.21 % | 1,447,679 | 10:02:10 |
| BABA | Alibaba | 81.3786 | 0.00 | 0.00 | 0.0486 | 0.06 % | 5,521,623 | 10:02:11 |
| BAC | Bank of America | 37.555 | 0.00 | 0.00 | 0.305 | 0.82 % | 7,304,686 | 10:02:10 |
| COIN | Coinbase Global | 229.26 | 229.12 | 229.31 | 6.01 | 2.69 % | 4,466,404 | 10:02:12 |
| CRM | Salesforce | 275.4639 | 0.00 | 0.00 | 1.80 | 0.66 % | 694,046 | 10:02:11 |
| DIS | Walt Disney | 115.94 | 0.00 | 0.00 | 2.28 | 2.01 % | 4,591,694 | 10:02:11 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.18 | -0.32 % | 1,147,258 | 10:02:10 |
| GOOGL | Alphabet | 166.44 | 166.42 | 166.44 | -0.80 | -0.48 % | 6,935,584 | 10:02:11 |
| GS | Goldman Sachs | 442.61 | 0.00 | 0.00 | 4.43 | 1.01 % | 526,875 | 10:02:12 |
| HD | Home Depot | 342.76 | 0.00 | 0.00 | -0.09 | -0.03 % | 659,307 | 10:02:12 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 1.33 | 0.80 % | 714,925 | 10:02:09 |
| INTC | Intel | 30.9399 | 30.93 | 30.94 | 0.0399 | 0.13 % | 9,083,615 | 10:02:11 |
| IWM | iShares Russell 2000 | 204.13 | 0.00 | 0.00 | 2.23 | 1.10 % | 8,377,448 | 10:02:09 |
| JNJ | Johnson and Johnson | 148.76 | 0.00 | 0.00 | -0.51 | -0.34 % | 1,202,461 | 10:02:12 |
| JPM | JP Morgan Chase | 190.56 | 0.00 | 0.00 | 0.05 | 0.03 % | 1,661,177 | 10:02:09 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | -0.175 | -0.28 % | 1,778,550 | 10:02:10 |
| MCD | McDonalds | 271.445 | 0.00 | 0.00 | 1.13 | 0.42 % | 628,216 | 10:02:09 |
| META | Meta Platforms | 457.16 | 457.16 | 457.35 | 5.20 | 1.15 % | 4,162,242 | 10:02:07 |
| MRK | Merck | 127.36 | 0.00 | 0.00 | -0.15 | -0.12 % | 1,823,685 | 10:02:12 |
| MSFT | Microsoft | 409.30 | 409.28 | 409.33 | 2.64 | 0.65 % | 4,479,185 | 10:02:12 |
| MU | Micron Technology | 119.56 | 119.55 | 119.57 | 4.86 | 4.24 % | 9,970,578 | 10:02:12 |
| NKE | Nike | 92.93 | 0.00 | 0.00 | 0.78 | 0.85 % | 1,563,878 | 10:02:11 |
| ORCL | Oracle | 116.46 | 0.00 | 0.00 | 0.66 | 0.57 % | 1,554,761 | 10:01:57 |
| PYPL | PayPal | 65.415 | 65.41 | 65.42 | -0.285 | -0.43 % | 3,900,612 | 10:02:12 |
| QCOM | QUALCOMM | 181.24 | 181.23 | 181.26 | 1.60 | 0.89 % | 1,423,112 | 10:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 437.67 | 437.66 | 437.67 | 2.19 | 0.50 % | 8,745,012 | 10:02:12 |
| SOXL | Direxion Daily Semicondu... | 40.40 | 0.00 | 0.00 | 1.43 | 3.67 % | 20,564,053 | 10:02:12 |
| SPY | SPDR S&P 500 | 514.14 | 0.00 | 0.00 | 2.85 | 0.56 % | 12,903,485 | 10:02:12 |
| TRV | The Travelers Companies | 215.84 | 0.00 | 0.00 | 1.99 | 0.93 % | 75,734 | 10:02:09 |
| TSLA | Tesla | 183.29 | 183.27 | 183.30 | 2.10 | 1.16 % | 35,709,027 | 10:02:12 |
| V | Visa | 270.82 | 0.00 | 0.00 | 2.33 | 0.87 % | 952,321 | 10:02:06 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | 0.30 | 0.77 % | 2,256,971 | 10:02:11 |
| WBA | Walgreens Boots Alliance | 17.42 | 17.42 | 17.43 | -0.39 | -2.19 % | 2,362,008 | 10:02:10 |
| XOM | Exxon Mobil | 117.47 | 0.00 | 0.00 | 1.47 | 1.27 % | 5,460,588 | 10:02:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
